1 ethereum ETH $ 224.831003 +14.08% $ 231.347226 $ 191.894835

ethereum

$ 884.38M 93.72M $ 21.07B
2 bitcoin BTC $ 2,729.8919 -0.71% $ 2,916.7555 $ 2,641.1474

bitcoin

$ 758.73M 16.48M $ 44.99B
3 litecoin LTC $ 42.9661935 +6.50% $ 46.0206036 $ 38.5949296

litecoin

$ 210.44M 52.19M $ 2.24B
4 bitcoincash BCC $ 429.271115 +53.92% $ 433.933358 $ 204.993073

bitcoincash

$ 156.54M    
5 ripple XRP $ 0.1763772 +7.28% $ 0.1805324 $ 0.1601288

ripple

$ 64.50M 33.92B $ 5.98B
6 ethereumclassic ETC $ 14.9225288 +8.63% $ 15.2422381 $ 13.3945873

ethereumclassic

$ 57.04M 93.44M $ 1.39B
7 zcash ZEC $ 192.009622 +10.12% $ 198.222516 $ 165.516823

zcash

$ 24.12M 1.55M $ 298.08M
8 dash DASH $ 185.176593 +6.67% $ 191.917242 $ 171.564079

dash

$ 20.37M 7.46M $ 1.38B
9 eos EOS $ 1.8047878 +2.57% $ 1.8313801 $ 1.5945842

eos

$ 19.94M    
10 digibyte DGB $ 0.0199121 +23.56% $ 0.0207357 $ 0.0155885

digibyte

$ 19.40M 8.60B $ 171.27M
11 status SNT $ 0.0557381 +10.87% $ 0.0575880 $ 0.0467768

status

$ 19.26M 6.80B $ 379.29M
12 qtum QTUM $ 6.4616868 +17.98% $ 6.7703830 $ 5.3189095

qtum

$ 16.33M    
13 nxt NXT $ 0.1507346 +51.60% $ 0.1508099 $ 0.0968589

nxt

$ 14.98M 999.99M $ 150.73M
14 bitshares BTS $ 0.1320731 +6.00% $ 0.1354534 $ 0.1153270

bitshares

$ 13.67M 2.49B $ 329.91M
15 antshares ANS $ 8.1648074 +13.97% $ 8.2779319 $ 6.7857452

antshares

$ 10.75M 50.00M $ 408.24M
16 monero XMR $ 43.9435766 +10.53% $ 45.2452865 $ 38.8484166

monero

$ 10.29M 14.87M $ 653.62M
17 siacoin SC $ 0.0089964 +11.81% $ 0.0091848 $ 0.0076002

siacoin

$ 10.05M 14.05B $ 126.39M
18 stratis STRAT $ 5.8524867 +20.47% $ 6.0253642 $ 4.6656895

stratis

$ 8.98M 98.48M $ 576.39M
19 nem XEM $ 0.1984575 +22.62% $ 0.2074836 $ 0.1593417

nem

$ 7.11M 8.99B $ 1.78B
20 factom FCT $ 19.7574664 +16.17% $ 20.2280306 $ 15.6148551

factom

$ 5.56M 8.75M $ 173.01M
21 iota IOT $ 0.2849258 +11.74% $ 0.2971206 $ 0.2440922

iota

$ 4.56M    
22 stellar STR $ 0.0179240 +13.18% $ 0.0182195 $ 0.0150766

stellar

$ 4.35M 931.80M $ 16.70M
23 firstblood 1ST $ 0.7365638 +11.99% $ 0.7594518 $ 0.6117202

firstblood

$ 4.19M 85.55M $ 63.01M
24 ardor ARDR $ 0.1438436 +36.02% $ 0.1500378 $ 0.1002313

ardor

$ 3.98M    
25 iconomi ICN $ 3.4685063 +13.91% $ 3.8088471 $ 2.9567592

iconomi

$ 3.62M 100.00M $ 346.85M
26 omisego OMG $ 1.3473235 +13.41% $ 1.4126267 $ 1.1408625

omisego

$ 3.39M    
27 lbrycredit LBC $ 0.4696301 +25.04% $ 0.4992353 $ 0.3492614

lbrycredit

$ 3.38M    
28 dogecoin DOGE $ 0.0017774 +4.11% $ 0.0018034 $ 0.0015954

dogecoin

$ 3.07M 110.47B $ 196.36M
29 waves WAVES $ 3.1553799 +14.90% $ 3.2611400 $ 2.6645549

waves

$ 2.43M 100.00M $ 315.53M
30 maidsafecoin MAID $ 0.3173945 +5.09% $ 0.3341816 $ 0.2683635

maidsafecoin

$ 2.23M 452.55M $ 143.63M
31 golem GNT $ 0.2651250 +15.09% $ 0.2691631 $ 0.2237005

golem

$ 2.16M 820.00M $ 217.40M
32 lisk LSK $ 2.2193004 +23.30% $ 2.2793681 $ 1.7241805

lisk

$ 1.79M 100.00M $ 221.93M
33 bat BAT $ 0.1195814 +18.54% $ 0.1324032 $ 0.0938229

bat

$ 1.77M 1.50B $ 179.37M
34 elastic XEL $ 0.2962479 +50.70% $ 0.3447982 $ 0.1741550

elastic

$ 1.41M    
35 verge XVG $ 0.0031372 +6.64% $ 0.0032685 $ 0.0027340

verge

$ 1.38M 12.79B $ 40.13M
36 byteball GBYTE $ 540.176213 +15.57% $ 581.679900 $ 415.956355

byteball

$ 1.39M    
37 syscoin SYS $ 0.1214243 +21.06% $ 0.1229420 $ 0.0967530

syscoin

$ 1.34M 526.53M $ 63.93M
38 steem STEEM $ 1.3220815 +10.40% $ 1.3404031 $ 1.0769235

steem

$ 1.24M 252.01M $ 333.18M
39 gamecredits GAME $ 2.3708052 +17.23% $ 2.3836954 $ 1.9197144

gamecredits

$ 1.18M 54.50M $ 129.21M
40 decred DCR $ 29.6835760 +12.24% $ 31.5106261 $ 25.2832275

decred

$ 1.17M 4.94M $ 146.91M
41 megacoin MEC $ 0.1935359 +4.83% $ 0.2084226 $ 0.1610500

megacoin

$ 1.08M 29.85M $ 5.77M
42 metal MTL $ 3.9012727 +5.11% $ 4.6055096 $ 3.2674529

metal

$ 1.00M 66.58M $ 259.78M
43 vertcoin VTC $ 0.5042208 +11.41% $ 0.5295017 $ 0.4177044

vertcoin

$ 993,135 33.98M $ 17.13M
44 earthcoin EAC $ 0.0013095 +7.11% $ 0.0013437 $ 0.0011366

earthcoin

$ 949,757 9.00B $ 11.78M
45 cryptonite XCN $ 0.0161898 +4.42% $ 0.0171209 $ 0.0141150

cryptonite

$ 928,924 4.23M $ 68,635
46 tenx PAY $ 0.9376360 +4.93% $ 1.0137571 $ 0.8338185

tenx

$ 930,112 205.21M $ 192.42M
47 clam CLAM $ 3.1214329 +8.16% $ 3.2796188 $ 2.4859123

clam

$ 842,417 649,469 $ 2.02M
48 augur REP $ 18.3907521 +6.37% $ 18.5210326 $ 16.2127493

augur

$ 834,523 11.00M $ 202.29M
49 infinitecoin IFC $ 0.0001076 +30.42% $ 0.0001096 $ 0.0000792

infinitecoin

$ 768,482 90.59B $ 9.74M
50 viacoin VIA $ 1.0783564 +15.88% $ 1.1317282 $ 0.8408842

viacoin

$ 767,737 22.77M $ 24.55M
51 civic CVC $ 0.1678911 +2.47% $ 0.1858099 $ 0.1533239

civic

$ 737,639    
52 bytecoin BCN $ 0.0014732 +9.35% $ 0.0015932 $ 0.0012758

bytecoin

$ 676,945 183.19B $ 269.88M
53 reddcoin RDD $ 0.0011739 -5.08% $ 0.0012872 $ 0.0010571

reddcoin

$ 671,408 28.54B $ 33.50M
54 santiment SAN $ 0.2049302 +15.04% $ 0.2308632 $ 0.1540881

santiment

$ 671,160    
55 pivx PIVX $ 2.0064561 +3.38% $ 2.1572508 $ 1.7367592

pivx

$ 650,237 49.33M $ 98.98M
56 blackcoin BLK $ 0.2507166 +9.37% $ 0.2536409 $ 0.2168357

blackcoin

$ 642,129 76.28M $ 19.12M
57 einsteinium EMC2 $ 0.0437487 -0.26% $ 0.0484429 $ 0.0370312

einsteinium

$ 615,480 200.24M $ 8.76M
58 gnosis GNO $ 199.324985 +8.57% $ 206.527549 $ 177.234381

gnosis

$ 604,548 10.00M $ 1.99B
59 ubiq UBQ $ 1.1863688 +11.45% $ 1.3095271 $ 0.9841099

ubiq

$ 589,137 3.56M $ 4.22M
60 synereo AMP $ 0.2512343 +27.54% $ 0.2532480 $ 0.1929174

synereo

$ 520,150    
61 burst BURST $ 0.0083153 +8.84% $ 0.0087922 $ 0.0069147

burst

$ 510,275 2.15B $ 17.95M
62 digitalnote XDN $ 0.0030010 -9.79% $ 0.0035482 $ 0.0025777

digitalnote

$ 506,695 6.88B $ 20.66M
63 potcoin POT $ 0.0916731 +4.10% $ 0.0963899 $ 0.0787840

potcoin

$ 471,721 176.40M $ 16.17M
64 bitcoinplus XBC $ 88.7225790 -2.03% $ 98.2073160 $ 80.4498399

bitcoinplus

$ 432,419 94,945 $ 8.42M
65 maxcoin MAX $ 0.0772268 +19.03% $ 0.0844220 $ 0.0219566

maxcoin

$ 408,909 46.72M $ 3.60M
66 ark ARK $ 0.5675397 +17.33% $ 0.6687882 $ 0.4479962

ark

$ 394,375 125.53M $ 71.24M
67 zetacoin ZET $ 0.0226152 +19.90% $ 0.0236398 $ 0.0178008

zetacoin

$ 377,618 163.33M $ 3.69M
68 nautiluscoin NAUT $ 0.2216219 +27.33% $ 0.2334022 $ 0.1543912

nautiluscoin

$ 375,003 5.35M $ 1.18M
69 primecoin XPM $ 0.3559241 +8.26% $ 0.3652927 $ 0.3108358

primecoin

$ 367,100 5.98M $ 2.12M
70 numeraire NMR $ 26.8724571 +0.81% $ 30.4514338 $ 24.4197098

numeraire

$ 363,944 2.22M $ 59.74M
71 digixdao DGD $ 66.9390301 +8.64% $ 72.5990020 $ 59.6339608

digixdao

$ 361,971 2.00M $ 133.87M
72 expanse EXP $ 1.9060170 +11.15% $ 2.0065266 $ 1.5222021

expanse

$ 346,459 16.73M $ 31.89M
73 komodo KMD $ 0.9548569 +5.24% $ 1.0542159 $ 0.8316508

komodo

$ 345,001 100.17M $ 95.65M
74 funfair FUN $ 0.0123191 +9.02% $ 0.0128586 $ 0.0105636

funfair

$ 334,986    
75 counterparty XCP $ 9.9489155 +13.18% $ 10.1382622 $ 8.3369594

counterparty

$ 322,965 2.64M $ 26.32M
76 leocoin LEO $ 0.4529334 -10.88% $ 0.5307372 $ 0.4263728

leocoin

$ 301,320 95.11M $ 43.07M
77 quantumresistant QRL $ 0.3530243 +16.22% $ 0.3780477 $ 0.2751744

quantumresistant

$ 297,559    
78 patientory PTOY $ 0.1456124 +15.11% $ 0.1884709 $ 0.1168594

patientory

$ 278,725    
79 frozencoin FZ $ 0.3999749 +11.71% $ 0.4084632 $ 0.3376527

frozencoin

$ 268,895 6.66M $ 2.66M
80 creditbit CRB $ 0.3615904 -9.20% $ 0.4371154 $ 0.3391977

creditbit

$ 262,405 13.63M $ 4.93M
81 peercoin PPC $ 1.7507904 +5.14% $ 1.7595073 $ 1.5707119

peercoin

$ 250,324 21.42M $ 37.50M
82 edgeless EDG $ 0.4710986 +14.62% $ 0.4827194 $ 0.3622028

edgeless

$ 251,257 132.04M $ 62.20M
83 cloakcoin CLOAK $ 3.4981757 +0.57% $ 3.9052316 $ 2.8292253

cloakcoin

$ 234,672 5.07M $ 17.73M
84 syndicate SYNX $ 0.1776043 -7.56% $ 0.2019459 $ 0.1542821

syndicate

$ 226,288    
85 blocknet BLOCK $ 10.2255084 +0.23% $ 11.2207445 $ 8.8037214

blocknet

$ 225,959 10.08M $ 103.11M
86 zcoin XZC $ 6.9511554 +6.40% $ 7.3790707 $ 6.1634355

zcoin

$ 220,079 2.28M $ 15.89M
87 vericoin VRC $ 0.6562314 +37.69% $ 0.8157893 $ 0.2521711

vericoin

$ 216,381 30.32M $ 19.89M
88 bitcoindark BTCD $ 43.6745473 -3.11% $ 45.9662066 $ 39.6273467

bitcoindark

$ 206,532 1.31M $ 57.27M
89 omni OMNI $ 32.3927693 +3.06% $ 35.1841325 $ 28.2116540

omni

$ 206,184    
90 wings WINGS $ 0.3541761 +16.87% $ 0.3754469 $ 0.2828165

wings

$ 200,851    
91 chronbank TIME $ 15.7616109 +8.64% $ 16.8779748 $ 14.1965215

chronbank

$ 193,781    
92 safeexchange SEC $ 0.0070977 +8.93% $ 0.0079160 $ 0.0061506

safeexchange

$ 191,588 2.14B $ 15.24M
93 cofoundit CFI $ 0.0912298 +13.32% $ 0.1076868 $ 0.0756077

cofoundit

$ 188,630    
94 voxels VOX $ 0.0657652 +19.35% $ 0.0691734 $ 0.0522580

voxels

$ 185,871 31.50M $ 2.07M
95 aragon ANT $ 1.7253556 +4.76% $ 1.8674636 $ 1.5683128

aragon

$ 183,994 39.60M $ 68.34M
96 gridcoin GRC $ 0.0312088 +10.45% $ 0.0345164 $ 0.0273834

gridcoin

$ 182,582 374.28M $ 11.68M
97 foldingcoin FLDC $ 0.0141739 +7.93% $ 0.0153179 $ 0.0126837

foldingcoin

$ 181,629 1.00B $ 14.17M
98 bancor BNT $ 2.0051996 +12.99% $ 2.1397942 $ 1.7096711

bancor

$ 177,374 81.44M $ 163.31M
99 humaniq HMQ $ 0.1610899 -2.99% $ 0.1749620 $ 0.1227836

humaniq

$ 175,421    
100 storjcoinx SJCX $ 0.4305040 +12.24% $ 0.4345998 $ 0.3632070

storjcoinx

$ 169,397 500.00M
Advertisements